2022년 2월 3일 ~ 28일 금리, 환율, 주가, 국제주가, 국제유가

2022년 2월 3일 ~ 28일 금리, 환율, 주가, 국제주가, 국제유가

2022년 2월 3일 ~ 28일 금리 [콜금리, CD(91일), 국고채(3년), 사채(3년,AA-)]

날짜	콜금리	CD(91일	국고채(3년)	회사채(3년,AA-)
2022.02.28	1.28	1.50	2.24	2.86
2022.02.25	1.25	1.50	2.24	2.85
2022.02.24	1.24	1.50	2.23	2.83
2022.02.23	1.25	1.50	2.32	2.91
2022.02.22	1.5	1.50	2.33	2.92
2022.02.21	1.23	1.50	2.36	2.95
2022.02.18	1.22	1.50	2.32	2.92
2022.02.17	1.19	1.50	2.30	2.90
2022.02.16	1.19	1.50	2.33	2.91
2022.02.15	1.25	1.50	2.35	2.93
2022.02.14	1.19	1.50	2.35	2.93
2022.02.11	1.18	1.50	2.34	2.92
2022.02.10	1.22	1.50	2.26	2.85
2022.02.09	1.21	1.50	2.28	2.86
2022.02.08	1.11	1.50	2.30	2.87
2022.02.07	1.17	1.50	2.24	2.82
2022.02.04	1.22	1.50	2.19	2.77
2022.02.03	1.27	1.50	2.16	2.73

2022년 2월 3일 ~ 28일 환율 [미국,중국]

날짜	￦/Ｕ＄	￦/CNY	Ｕ＄/ＥＵＲ
2022.02.28	1,202.30	190.52	1.1165
2022.02.25	1,201.60	190.32	1.1217
2022.02.24	1,202.40	190.15	1.1247
2022.02.23	1,193.60	188.94	1.1325
2022.02.22	1,192.70	188.41	1.1305
2022.02.21	1,192.10	188.13	1.1369
2022.02.18	1,195.90	188.93	1.1367
2022.02.17	1,197.10	188.91	1.1371
2022.02.16	1,197.60	189.02	1.1358
2022.02.15	1,199.80	188.95	1.1316
2022.02.14	1,191.10	187.99	1.1347
2022.02.11	1,198.50	188.46	1.1379
2022.02.10	1,196.50	188.15	1.1420
2022.02.09	1,196.50	188.06	1.1421
2022.02.08	1,197.70	188.17	1.1323
2022.02.07	1,200.70	188.85	1.1431
2022.02.04	1,197.00	188.18	1.1458
2022.02.03	1,206.40	189.66	1.1293

 

반응형

2022년 2월 3일 ~ 28일 주가 [KOSPI지수(코스피지수), 거래대금(억원,일평균), KOSDAQ지수(코스닥지수)]

날짜	KOSPI지수	거래대금(억원,일평균	KOSDAQ지수
2022.02.28	2,699.18	155,612	881.07
2022.02.25	2,676.76	178,804	872.98
2022.02.24	2,648.80	115,106	848.21
2022.02.23	2,719.53	139,465	877.33
2022.02.22	2,706.79	106,647	868.11
2022.02.21	2,743.80	114,646	884.25
2022.02.18	2,744.52	162,089	881.71
2022.02.17	2,744.09	106,713	874.22
2022.02.16	2,729.68	121,361	878.15
2022.02.15	2,676.54	144,743	839.92
2022.02.14	2,704.48	139,509	852.79
2022.02.11	2,747.71	153,475	877.42
2022.02.10	2,771.93	126,699	895.68
2022.02.09	2,768.85	144,357	910.53
2022.02.08	2,746.47	139,395	895.27
2022.02.07	2,745.06	142,752	899.40
2022.02.04	2,750.26	155,659	902.87
2022.02.03	2,707.82	185,233	891.60

2022년 2월 3일 ~ 28일 국제주가 [다우지수, 니케이지수, 상하이지수]

날짜	DOW	NIKKEI	SHANGHAI COMP
2022.02.28	34,059	26,527	3,462
2022.02.25	33,224	26,477	3,451
2022.02.24	33,132	25,971	3,430
2022.02.23	33,597	26,450	3,489
2022.02.22	34,079	26,450	3,457
2022.02.21	34,079	26,911	3,491
2022.02.18	34,312	27,122	3,491
2022.02.17	34,934	27,233	3,468
2022.02.16	34,989	27,460	3,466
2022.02.15	34,566	26,865	3,446
2022.02.14	34,738	27,080	3,429
2022.02.11	35,242	27,696	3,463
2022.02.10	35,768	27,696	3,486
2022.02.09	35,463	27,580	3,480
2022.02.08	35,091	27,285	3,453
2022.02.07	35,090	27,249	3,430
2022.02.04	35,111	27,440	3,361
2022.02.03	35,629	27,241	3,361

2022년 2월 3일 ~ 28일 국제유가 [두바이유, WTI유(서부텍사스산원유)]

날짜	DUBAI(＄/bbl)	WTI(＄/bbl)
2022.02.28	96.86	95.72
2022.02.25	95.84	91.59
2022.02.24	98.64	92.81
2022.02.23	93.65	92.10
2022.02.22	96.01	92.35
2022.02.21	91.73	91.07
2022.02.18	90.30	91.07
2022.02.17	91.90	91.76
2022.02.16	92.60	93.66
2022.02.15	93.05	92.07
2022.02.14	92.72	95.46
2022.02.11	90.25	93.10
2022.02.10	90.60	89.88
2022.02.09	89.39	89.66
2022.02.08	90.42	89.36
2022.02.07	90.91	91.32
2022.02.04	90.22	92.31
2022.02.03	87.46	90.27

금리,국제주가,국제유가,다우지수,니케이지수,상하이지수,코스피지수,코스닥지수,환율