2022년 3월 2일 ~ 31일 금리, 환율, 주가, 국제주가, 국제유가

2022년 3월 2일 ~ 31일 금리, 환율, 주가, 국제주가, 국제유가

2022년 3월 2일 ~ 31일 금리 [콜금리, CD(91일), 국고채(3년), 사채(3년,AA-)]

날짜	콜금리	CD(91일)	국고채(3년)	회사채(3년,AA-)
2022.03.31	1.22	1.51	2.66	3.34
2022.03.30	1.21	1.51	2.62	3.29
2022.03.29	1.2	1.51	2.70	3.36
2022.03.28	1.24	1.51	2.74	3.39
2022.03.25	1.18	1.51	2.51	3.16
2022.03.24	1.12	1.51	2.45	3.10
2022.03.23	1.21	1.50	2.43	3.07
2022.03.22	1.21	1.50	2.40	3.05
2022.03.21	1.23	1.50	2.27	2.94
2022.03.18	1.24	1.63	2.23	2.91
2022.03.17	1.24	1.50	2.21	2.90
2022.03.16	1.24	1.50	2.26	2.94
2022.03.15	1.26	1.50	2.28	2.96
2022.03.14	1.31	1.50	2.28	2.94
2022.03.11	1.31	1.50	2.26	2.92
2022.03.10	1.24	1.50	2.27	2.93
2022.03.08	1.22	1.50	2.29	2.93
2022.03.07	1.19	1.50	2.29	2.92
2022.03.04	1.24	1.50	2.21	2.85
2022.03.03	1.28	1.50	2.20	2.84
2022.03.02	1.39	1.50	2.19	2.81

 

반응형

2022년 3월 2일 ~ 31일 환율 [미국, 중국, 일본]

날짜	￦/Ｕ＄	￦/CNY	￦/￥ 100	￥/Ｕ＄	Ｕ＄/ＥＵＲ	CNY/Ｕ＄
2022.03.31	1,212.10	192.57	1.1165	995.48	1.1165	6.3455
2022.03.30	1,209.60	192.11	1.1114	993.59	1.1114	6.3546
2022.03.29	1,219.80	191.47	1.0992	988.17	1.0992	6.3681
2022.03.28	1,227.30	192.62	1.0956	996.83	1.0956	6.3697
2022.03.25	1,218.80	191.54	1.1025	1,002.25	1.1025	6.3620
2022.03.24	1,218.80	191.33	1.0979	1,003.05	1.0979	6.3720
2022.03.23	1,213.80	190.37	1.1036	1,002.48	1.1036	6.3713
2022.03.22	1,218.10	190.77	1.0983	1,011.88	1.0983	6.3635
2022.03.21	1,216.30	191.15	1.1041	1,019.87	1.1041	6.3632
2022.03.18	1,207.60	189.90	1.1090	1,016.93	1.1090	6.3517
2022.03.17	1,214.30	191.31	1.1029	1,022.32	1.1029	6.3505
2022.03.16	1,235.70	194.59	1.0976	1,044.72	1.0976	6.3484
2022.03.15	1,242.80	194.85	1.0979	1,050.55	1.0979	6.3775
2022.03.14	1,242.30	193.62	1.0921	1,054.76	1.0921	6.3531
2022.03.11	1,232.00	194.95	1.1005	1,056.02	1.1005	6.3212
2022.03.10	1,228.30	193.71	1.1063	1,058.44	1.1063	6.3213
2022.03.08	1,237.00	195.97	1.0855	1,071.46	1.0855	6.3161
2022.03.07	1,227.10	194.18	1.0885	1,067.51	1.0885	6.3169
2022.03.04	1,214.20	192.17	1.1027	1,051.16	1.1027	6.3188
2022.03.03	1,204.60	190.64	1.1095	1,041.23	1.1095	6.3169
2022.03.02	1,206.10	191.08	1.1111	1,048.05	1.1111	6.3110

2022년 3월 2일 ~ 31일 주가 [KOSPI지수(코스피지수), 거래대금(억원,일평균), KOSDAQ지수(코스닥지수)]

날짜	KOSPI지수	거래대금(억원,일평균)	KOSDAQ지수
2022.03.31	2,757.65	133,009	944.53
2022.03.30	2,746.74	122,643	939.07
2022.03.29	2,741.07	119,852	937.83
2022.03.28	2,729.56	129,129	927.11
2022.03.25	2,729.28	153,220	934.69
2022.03.24	2,729.66	142,167	931.75
2022.03.23	2,735.05	116,268	930.57
2022.03.22	2,710.00	110,942	924.67
2022.03.21	2,686.05	138,236	918.40
2022.03.18	2,707.02	151,809	922.96
2022.03.17	2,694.51	120,777	914.13
2022.03.16	2,659.23	127,388	891.80
2022.03.15	2,651.23	149,244	871.22
2022.03.14	2,645.65	150,741	872.44
2022.03.11	2,661.28	145,631	891.71
2022.03.10	2,680.32	159,768	889.08
2022.03.08	2,622.40	155,895	870.14
2022.03.07	2,651.31	154,085	881.54
2022.03.04	2,713.43	131,542	900.96
2022.03.03	2,747.08	135,282	912.32
2022.03.02	2,703.52	157,240	895.45

2022년 3월 2일 ~ 31일 국제주가 [다우지수, 니케이지수, 상하이지수]

보도자료날짜DOWNIKKEISHANGHAI COMP

날짜	DOW	NIKKEI	SHANGHAI COMP
2022.03.31	35,229	27,821	3,252
2022.03.30	35,294	28,027	3,267
2022.03.29	34,956	28,252	3,204
2022.03.28	34,861	27,944	3,215
2022.03.25	34,708	28,150	3,212
2022.03.24	34,359	28,110	3,250
2022.03.23	34,807	28,040	3,271
2022.03.22	34,552	27,224	3,260
2022.03.21	34,754	26,827	3,254
2022.03.18	34,480	26,827	3,251
2022.03.17	34,063	26,653	3,215
2022.03.16	33,544	25,762	3,171
2022.03.15	32,945	25,346	3,064
2022.03.14	32,944	25,307	3,223
2022.03.11	33,174	25,162	3,309
2022.03.10	33,286	25,690	3,296
2022.03.08	32,817	24,791	3,294
2022.03.07	33,615	25,221	3,373
2022.03.04	33,795	25,985	3,448
2022.03.03	33,891	26,577	3,481
2022.03.02	33,295	26,393	3,484

2022년 3월 2일 ~ 31일 국제유가 [두바이유, WTI유(서부텍사스산원유)]

날짜	DUBAI(＄/bbl)	WTI(＄/bbl)
2022.03.31	108.38	107.82
2022.03.30	108.58	104.24
2022.03.29	110.67	105.96
2022.03.28	111.93	113.90
2022.03.25	115.60	112.34
2022.03.24	111.80	114.93
2022.03.23	111.19	111.76
2022.03.22	109.81	112.12
2022.03.21	106.62	104.70
2022.03.18	100.86	102.98
2022.03.17	102.52	95.04
2022.03.16	99.78	96.44
2022.03.15	109.88	103.01
2022.03.14	110.49	109.33
2022.03.11	115.33	106.02
2022.03.10	115.33	106.02
2022.03.08	122.99	123.70
2022.03.07	125.19	119.40
2022.03.04	108.84	115.68
2022.03.03	116.65	107.67
2022.03.02	110.05	110.60

금리,국제주가,국제유가,다우지수,니케이지수,상하이지수,코스피지수,코스닥지수,환율